BorgWarner Inc. (BWA)

USD 31.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.87 33.94 32.72 32.98 2.61 Million
04 Dec, 2023 33.77 34.69 33.63 34.32 3.55 Million
01 Dec, 2023 33.76 34.11 33.35 33.95 2.9 Million
30 Nov, 2023 34.2 34.25 33.32 33.69 5.08 Million
29 Nov, 2023 34.38 34.56 33.94 34.16 2.58 Million
28 Nov, 2023 34.16 34.25 33.65 33.68 2.21 Million
27 Nov, 2023 34.14 34.54 34.03 34.21 2.19 Million
24 Nov, 2023 34.77 34.87 34.31 34.34 899 Thousand
22 Nov, 2023 34.3 34.7 34.1 34.61 2.41 Million
21 Nov, 2023 34.21 34.6 33.99 34.02 2.06 Million