BorgWarner Inc. (BWA)

USD 29.28

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 32.28 32.56 32.1 32.52 2.41 Million
10 Nov, 2023 31.97 32.55 31.67 32.37 2.37 Million
09 Nov, 2023 32.36 32.71 31.98 32.02 2.6 Million
08 Nov, 2023 32.67 32.81 32.16 32.36 2.28 Million
07 Nov, 2023 32.54 32.79 32.03 32.63 2.89 Million
06 Nov, 2023 33.46 33.56 32.78 32.83 3.27 Million
03 Nov, 2023 32.58 33.36 32.06 33.36 5.49 Million
02 Nov, 2023 33.02 34.91 31.63 32.26 7.92 Million
01 Nov, 2023 37.04 37.12 36.47 37.11 2.23 Million
31 Oct, 2023 36.71 37.41 36.66 36.9 2.56 Million