BorgWarner Inc. (BWA)

USD 31.95

(-3.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.4 34.6 33.3 34.31 2.89 Million
03 Jan, 2024 35.01 35.29 33.89 34.03 2.35 Million
02 Jan, 2024 35.64 36.42 35.64 35.94 1.95 Million
29 Dec, 2023 35.96 36.19 35.8 35.85 1.48 Million
28 Dec, 2023 35.88 36.14 35.69 35.99 1.34 Million
27 Dec, 2023 36.0 36.16 35.77 35.84 1.92 Million
26 Dec, 2023 36.06 36.15 35.78 36.0 1.19 Million
22 Dec, 2023 35.85 36.24 35.71 35.83 1.55 Million
21 Dec, 2023 35.26 36.18 35.1 35.91 2.12 Million
20 Dec, 2023 35.25 36.04 34.89 34.91 2.76 Million