Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.13 | 6.13 | 5.76 | 5.86 | 378.49 Thousand |
| 14 Jul, 2022 | 5.91 | 6.03 | 5.76 | 6.01 | 343.94 Thousand |
| 13 Jul, 2022 | 5.95 | 6.08 | 5.89 | 6.04 | 268.8 Thousand |
| 12 Jul, 2022 | 6.04 | 6.15 | 5.98 | 6.04 | 224.89 Thousand |
| 11 Jul, 2022 | 6.1 | 6.15 | 5.98 | 6.03 | 210.16 Thousand |
| 08 Jul, 2022 | 6.15 | 6.2 | 6.0 | 6.14 | 200.41 Thousand |
| 07 Jul, 2022 | 5.89 | 6.17 | 5.89 | 6.14 | 220.68 Thousand |
| 06 Jul, 2022 | 6.04 | 6.04 | 5.81 | 5.82 | 187.31 Thousand |
| 05 Jul, 2022 | 5.8 | 6.03 | 5.63 | 6.02 | 229.04 Thousand |
| 01 Jul, 2022 | 5.99 | 6.12 | 5.84 | 5.99 | 235.29 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN