Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.6 | 8.01 | 7.45 | 7.96 | 446.88 Thousand |
| 28 Jul, 2022 | 7.34 | 7.62 | 7.3 | 7.6 | 405.35 Thousand |
| 27 Jul, 2022 | 7.3 | 7.39 | 7.12 | 7.31 | 329.27 Thousand |
| 26 Jul, 2022 | 7.19 | 7.3 | 7.13 | 7.19 | 190.17 Thousand |
| 25 Jul, 2022 | 7.14 | 7.28 | 6.97 | 7.26 | 202.62 Thousand |
| 22 Jul, 2022 | 7.32 | 7.33 | 6.82 | 7.0 | 348.96 Thousand |
| 21 Jul, 2022 | 7.07 | 7.28 | 6.94 | 7.27 | 261.36 Thousand |
| 20 Jul, 2022 | 6.89 | 7.12 | 6.86 | 7.09 | 274.6 Thousand |
| 19 Jul, 2022 | 6.33 | 6.91 | 6.2 | 6.9 | 632.09 Thousand |
| 18 Jul, 2022 | 5.96 | 6.08 | 5.89 | 6.02 | 205.32 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN