Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.59 | 8.63 | 8.41 | 8.53 | 319.2 Thousand |
| 09 Sep, 2022 | 8.3 | 8.6 | 8.28 | 8.48 | 263.78 Thousand |
| 08 Sep, 2022 | 7.88 | 8.24 | 7.82 | 8.22 | 216.79 Thousand |
| 07 Sep, 2022 | 7.78 | 8.04 | 7.78 | 8.03 | 259.59 Thousand |
| 06 Sep, 2022 | 7.56 | 7.82 | 7.48 | 7.81 | 301.27 Thousand |
| 02 Sep, 2022 | 7.76 | 7.78 | 7.37 | 7.46 | 338.08 Thousand |
| 01 Sep, 2022 | 7.81 | 7.92 | 7.58 | 7.65 | 244.43 Thousand |
| 31 Aug, 2022 | 7.98 | 8.07 | 7.89 | 7.98 | 210.02 Thousand |
| 30 Aug, 2022 | 8.1 | 8.2 | 7.87 | 7.99 | 152.01 Thousand |
| 29 Aug, 2022 | 7.92 | 8.14 | 7.92 | 8.12 | 250.43 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN