Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.72 | 6.89 | 6.21 | 6.27 | 761.88 Thousand |
| 23 Sep, 2022 | 7.16 | 7.17 | 6.54 | 6.77 | 539.61 Thousand |
| 22 Sep, 2022 | 7.87 | 7.87 | 7.18 | 7.33 | 548.34 Thousand |
| 21 Sep, 2022 | 8.15 | 8.41 | 7.8 | 7.87 | 1.15 Million |
| 20 Sep, 2022 | 8.02 | 8.17 | 7.79 | 8.1 | 573.57 Thousand |
| 19 Sep, 2022 | 7.91 | 8.17 | 7.91 | 8.14 | 348.31 Thousand |
| 16 Sep, 2022 | 7.9 | 8.12 | 7.72 | 8.06 | 1.36 Million |
| 15 Sep, 2022 | 8.13 | 8.37 | 7.88 | 8.02 | 468.6 Thousand |
| 14 Sep, 2022 | 8.38 | 8.57 | 8.26 | 8.3 | 555.47 Thousand |
| 13 Sep, 2022 | 8.11 | 8.46 | 8.01 | 8.36 | 511.15 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN