Babcock & Wilcox Enterprises, Inc. (BW-PA)
USD 2.5
(2.94%)
USD 2.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.91 | 7.86 | 4.54 | 5.67 | 151 Thousand |
| 07 Apr, 2025 | 5.22 | 7.28 | 4.42 | 6.94 | 124.57 Thousand |
| 04 Apr, 2025 | 6.54 | 6.77 | 6.0 | 6.17 | 49.63 Thousand |
| 03 Apr, 2025 | 6.99 | 7.0 | 6.54 | 6.77 | 36.85 Thousand |
| 02 Apr, 2025 | 7.19 | 7.27 | 7.01 | 7.17 | 32.75 Thousand |
| 01 Apr, 2025 | 8.5 | 8.75 | 6.9 | 7.22 | 116.43 Thousand |
| 31 Mar, 2025 | 7.49 | 8.39 | 7.08 | 7.83 | 151.74 Thousand |
| 28 Mar, 2025 | 7.7 | 7.89 | 7.05 | 7.49 | 39.23 Thousand |
| 27 Mar, 2025 | 8.4 | 8.54 | 7.07 | 7.78 | 76.2 Thousand |
| 26 Mar, 2025 | 8.65 | 8.74 | 8.4 | 8.49 | 30.12 Thousand |
LOHILO
SIMC
CILSEC
AILIO
688069
2442