Babcock & Wilcox Enterprises, Inc. (BW-PA)
USD 2.5
(2.94%)
USD 2.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.39 | 3.58 | 3.13 | 3.15 | 79.48 Thousand |
| 22 Apr, 2025 | 3.55 | 3.68 | 3.25 | 3.25 | 39.79 Thousand |
| 21 Apr, 2025 | 3.6 | 3.94 | 3.46 | 3.66 | 51.06 Thousand |
| 17 Apr, 2025 | 3.7 | 3.94 | 3.5 | 3.5 | 25.09 Thousand |
| 16 Apr, 2025 | 3.94 | 3.94 | 3.5 | 3.73 | 20.85 Thousand |
| 15 Apr, 2025 | 3.93 | 4.26 | 2.88 | 3.67 | 103.95 Thousand |
| 14 Apr, 2025 | 4.0 | 4.31 | 3.5 | 4.13 | 110.05 Thousand |
| 11 Apr, 2025 | 4.76 | 4.87 | 3.22 | 4.2 | 128.25 Thousand |
| 10 Apr, 2025 | 5.38 | 5.67 | 4.71 | 4.75 | 22.13 Thousand |
| 09 Apr, 2025 | 5.83 | 5.83 | 4.76 | 5.57 | 53.31 Thousand |
LOHILO
SIMC
CILSEC
AILIO
688069
2442