Babcock & Wilcox Enterprises, Inc. (BW-PA)
USD 2.5
(2.94%)
USD 2.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.31 | 9.38 | 8.97 | 8.97 | 6419.00 |
| 06 Jun, 2025 | 9.44 | 9.9 | 9.4 | 9.46 | 40.72 Thousand |
| 05 Jun, 2025 | 8.0 | 9.8 | 7.71 | 9.4 | 223.22 Thousand |
| 04 Jun, 2025 | 5.85 | 6.1 | 5.51 | 5.97 | 22.45 Thousand |
| 03 Jun, 2025 | 5.45 | 6.4 | 5.25 | 5.77 | 63.86 Thousand |
| 02 Jun, 2025 | 5.43 | 5.6 | 5.35 | 5.44 | 11.25 Thousand |
| 30 May, 2025 | 6.02 | 6.49 | 4.67 | 5.22 | 87.98 Thousand |
| 29 May, 2025 | 5.42 | 6.21 | 5.42 | 5.87 | 22.09 Thousand |
| 28 May, 2025 | 6.7 | 6.8 | 5.3 | 5.3 | 41.87 Thousand |
| 27 May, 2025 | 6.6 | 7.34 | 6.6 | 6.9 | 38.26 Thousand |
LOHILO
SIMC
CILSEC
AILIO
688069
2442