Babcock & Wilcox Enterprises, Inc. (BW-PA)
USD 2.5
(2.94%)
USD 2.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.02 | 6.4 | 4.67 | 5.15 | 69.64 Thousand |
| 22 May, 2025 | 6.94 | 7.1 | 6.87 | 6.87 | 1299.00 |
| 21 May, 2025 | 7.3 | 7.54 | 6.95 | 7.54 | 3163.00 |
| 20 May, 2025 | 7.3 | 7.73 | 7.3 | 7.62 | 5053.00 |
| 19 May, 2025 | 6.9 | 6.9 | 6.79 | 6.9 | 5986.00 |
| 16 May, 2025 | 6.9 | 7.7 | 6.56 | 6.69 | 189.28 Thousand |
| 15 May, 2025 | 3.95 | 7.5 | 3.88 | 6.22 | 341.72 Thousand |
| 14 May, 2025 | 3.41 | 3.82 | 3.24 | 3.76 | 109.89 Thousand |
| 13 May, 2025 | 3.13 | 3.37 | 2.96 | 3.37 | 239.25 Thousand |
| 12 May, 2025 | 2.94 | 3.14 | 2.75 | 3.03 | 488.79 Thousand |
LOHILO
SIMC
CILSEC
AILIO
688069
2442