BrightView Holdings, Inc. (BV)
USD 13.77
(1.59%)
USD 13.77
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.67 | 9.91 | 9.55 | 9.83 | 591.47 Thousand |
| 11 Mar, 2024 | 9.84 | 9.87 | 9.65 | 9.7 | 252.62 Thousand |
| 08 Mar, 2024 | 10.06 | 10.12 | 9.86 | 9.9 | 308.47 Thousand |
| 07 Mar, 2024 | 9.97 | 10.12 | 9.83 | 9.96 | 1.02 Million |
| 06 Mar, 2024 | 9.54 | 9.96 | 9.42 | 9.89 | 614.84 Thousand |
| 05 Mar, 2024 | 9.36 | 9.69 | 9.2 | 9.47 | 546.53 Thousand |
| 04 Mar, 2024 | 9.05 | 9.52 | 9.05 | 9.41 | 939.03 Thousand |
| 01 Mar, 2024 | 8.69 | 8.86 | 8.6 | 8.81 | 240.14 Thousand |
| 29 Feb, 2024 | 8.73 | 8.78 | 8.63 | 8.71 | 208.13 Thousand |
| 28 Feb, 2024 | 8.54 | 8.64 | 8.52 | 8.6 | 209.84 Thousand |
3105
5356
4665
1806
4736
MAPIF