BrightView Holdings (BV)
USD 12.78
(0.08%)
USD 12.78
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 9.6 | 11.43 | 9.57 | 11.26 | 368.36 Thousand |
| 25 Mar, 2020 | 8.98 | 10.01 | 8.72 | 9.52 | 314.08 Thousand |
| 24 Mar, 2020 | 8.41 | 9.14 | 8.34 | 9.01 | 195.97 Thousand |
| 23 Mar, 2020 | 8.26 | 8.26 | 7.55 | 7.94 | 234.63 Thousand |
| 20 Mar, 2020 | 8.6 | 9.17 | 7.88 | 8.2 | 507.29 Thousand |
| 19 Mar, 2020 | 7.06 | 9.38 | 6.99 | 8.49 | 555.87 Thousand |
| 18 Mar, 2020 | 8.3 | 8.39 | 6.85 | 7.01 | 223.31 Thousand |
| 17 Mar, 2020 | 9.5 | 9.5 | 8.51 | 9.01 | 335.09 Thousand |
| 16 Mar, 2020 | 9.97 | 10.03 | 9.26 | 9.41 | 226.83 Thousand |
| 13 Mar, 2020 | 10.98 | 11.03 | 9.91 | 10.46 | 371.02 Thousand |
BVN
BW
BWA
BUR
BURL
BUYO