BrightView Holdings (BV)

USD 12.78

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 16.01 16.1 15.74 15.82 530 Thousand
11 Jun, 2025 16.38 16.38 16.0 16.14 658 Thousand
10 Jun, 2025 16.93 17.0 16.28 16.33 765.5 Thousand
09 Jun, 2025 16.68 17.09 16.57 16.94 1.88 Million
06 Jun, 2025 16.51 16.6 16.3 16.59 1.07 Million
05 Jun, 2025 15.55 16.44 15.48 16.4 3.02 Million
04 Jun, 2025 15.81 15.9 15.71 15.72 264.6 Thousand
03 Jun, 2025 15.6 16.01 15.51 15.85 789.1 Thousand
02 Jun, 2025 15.57 15.71 15.44 15.61 515.3 Thousand
30 May, 2025 15.57 15.67 15.44 15.58 566.3 Thousand