Burlington Stores Inc (BURL)

USD 271.26

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 30.89 31.63 30.0 31.4 277.1 Thousand
26 Dec, 2013 31.3 32.03 30.82 30.97 168.9 Thousand
24 Dec, 2013 30.8 31.39 30.07 31.32 171 Thousand
23 Dec, 2013 30.3 31.27 30.0 30.93 390.8 Thousand
20 Dec, 2013 29.46 30.48 29.22 30.37 1.99 Million
19 Dec, 2013 28.32 29.78 28.32 29.72 360 Thousand
18 Dec, 2013 27.82 29.12 27.76 28.56 449.2 Thousand
17 Dec, 2013 28.76 28.97 27.88 28.09 629.9 Thousand
16 Dec, 2013 27.2 29.0 26.8 28.93 359.9 Thousand
13 Dec, 2013 27.35 27.69 26.47 27.34 424.8 Thousand