Burlington Stores Inc (BURL)

USD 271.26

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 29.24 30.45 29.2 29.55 413.6 Thousand
10 Jan, 2014 29.98 30.24 29.25 29.35 215.1 Thousand
09 Jan, 2014 30.51 30.68 29.87 29.9 348 Thousand
08 Jan, 2014 30.66 30.85 30.02 30.38 248.8 Thousand
07 Jan, 2014 31.58 32.05 30.55 30.63 396 Thousand
06 Jan, 2014 32.13 32.25 31.44 31.56 418.3 Thousand
03 Jan, 2014 32.61 32.98 31.66 32.06 251.6 Thousand
02 Jan, 2014 32.0 32.75 31.5 32.5 220 Thousand
31 Dec, 2013 31.51 32.44 31.33 32.0 147.5 Thousand
30 Dec, 2013 31.29 31.89 31.04 31.34 350.6 Thousand