Burlington Stores Inc (BURL)

USD 287.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 27.83 28.15 26.86 27.34 192.8 Thousand
11 Apr, 2014 28.0 28.59 26.95 27.62 246.2 Thousand
10 Apr, 2014 29.31 29.41 28.16 28.42 200.2 Thousand
09 Apr, 2014 29.4 29.66 29.08 29.44 187.2 Thousand
08 Apr, 2014 29.14 29.72 28.98 29.3 281.5 Thousand
07 Apr, 2014 29.77 30.07 28.82 29.04 239.3 Thousand
04 Apr, 2014 30.5 30.8 29.37 29.82 270.6 Thousand
03 Apr, 2014 30.56 30.79 30.17 30.28 140.9 Thousand
02 Apr, 2014 29.98 30.83 29.86 30.42 147 Thousand
01 Apr, 2014 29.48 30.14 29.48 30.0 180.4 Thousand