Burlington Stores Inc (BURL)

USD 280.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 26.6 27.63 26.58 27.4 6.72 Million
30 Apr, 2014 26.7 26.73 25.47 25.99 1.47 Million
29 Apr, 2014 28.3 28.3 26.93 27.17 493.7 Thousand
28 Apr, 2014 27.82 28.82 27.28 28.74 400.6 Thousand
25 Apr, 2014 27.82 27.91 27.39 27.6 168.9 Thousand
24 Apr, 2014 27.54 28.0 26.92 27.94 201.1 Thousand
23 Apr, 2014 27.69 27.88 27.2 27.45 178.8 Thousand
22 Apr, 2014 27.3 27.88 27.15 27.66 164.1 Thousand
21 Apr, 2014 26.94 27.36 26.52 27.3 166.5 Thousand
17 Apr, 2014 27.04 27.31 26.43 27.0 234.4 Thousand