Burlington Stores Inc (BURL)

USD 280.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 30.34 30.49 28.95 29.8 1.46 Million
11 Jul, 2014 30.2 30.23 29.97 30.05 595.2 Thousand
10 Jul, 2014 29.72 30.36 29.62 30.1 680.4 Thousand
09 Jul, 2014 30.13 30.3 29.45 30.14 837.1 Thousand
08 Jul, 2014 30.74 30.77 29.71 30.1 569.6 Thousand
07 Jul, 2014 31.49 31.55 30.48 30.69 338 Thousand
03 Jul, 2014 31.35 31.66 31.13 31.47 214.3 Thousand
02 Jul, 2014 31.64 31.89 31.09 31.2 247.9 Thousand
01 Jul, 2014 31.93 32.59 31.52 31.55 401.8 Thousand
30 Jun, 2014 31.1 31.88 30.89 31.86 257 Thousand