Burlington Stores Inc (BURL)

USD 280.22

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 33.18 33.2 32.54 32.6 322.9 Thousand
25 Jul, 2014 32.54 33.14 32.28 33.04 1.08 Million
24 Jul, 2014 31.68 32.24 31.54 32.15 346.6 Thousand
23 Jul, 2014 31.96 32.03 31.31 31.51 359.7 Thousand
22 Jul, 2014 31.84 32.45 31.78 32.06 574.5 Thousand
21 Jul, 2014 31.24 32.0 31.13 31.81 380.9 Thousand
18 Jul, 2014 30.12 31.67 30.12 31.24 618.4 Thousand
17 Jul, 2014 32.07 33.59 31.0 31.34 1.43 Million
16 Jul, 2014 29.16 29.42 28.66 28.95 512.9 Thousand
15 Jul, 2014 29.92 29.98 28.94 28.99 995.1 Thousand