Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 48.88 49.34 48.5 48.96 2.44 Million
10 Jun, 2015 49.37 49.79 48.74 48.98 3.53 Million
09 Jun, 2015 50.84 51.15 47.66 49.35 11.53 Million
08 Jun, 2015 54.93 55.0 53.61 53.89 2.72 Million
05 Jun, 2015 54.53 55.07 53.98 55.07 1.57 Million
04 Jun, 2015 54.42 54.82 54.16 54.44 1.45 Million
03 Jun, 2015 54.3 54.87 54.14 54.69 1.57 Million
02 Jun, 2015 53.21 54.2 52.52 54.1 1.55 Million
01 Jun, 2015 52.85 53.38 51.57 53.28 1.43 Million
29 May, 2015 53.61 53.81 52.52 52.77 928.6 Thousand