Burlington Stores Inc (BURL)

USD 290.68

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 53.08 54.11 52.98 53.95 1.59 Million
09 Jul, 2015 52.78 53.22 52.1 52.8 1.47 Million
08 Jul, 2015 52.56 52.9 51.68 52.06 788.3 Thousand
07 Jul, 2015 52.89 53.24 51.74 52.83 1.69 Million
06 Jul, 2015 50.9 52.83 50.53 52.77 1.06 Million
02 Jul, 2015 52.38 52.41 51.15 51.35 668.5 Thousand
01 Jul, 2015 51.7 52.25 51.28 52.15 1.2 Million
30 Jun, 2015 51.31 51.66 50.76 51.2 1.16 Million
29 Jun, 2015 52.68 53.23 50.85 50.89 1.55 Million
26 Jun, 2015 52.74 53.25 52.65 52.9 5.3 Million