Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 98.17 98.32 95.61 96.05 626.9 Thousand
31 Mar, 2017 98.0 98.08 96.78 97.29 669.2 Thousand
30 Mar, 2017 96.93 97.92 96.79 97.75 525.4 Thousand
29 Mar, 2017 95.86 97.87 95.86 97.16 613.7 Thousand
28 Mar, 2017 94.8 96.15 94.49 96.05 601.5 Thousand
27 Mar, 2017 94.61 95.32 94.04 94.78 501.4 Thousand
24 Mar, 2017 94.74 95.72 94.59 94.8 403.9 Thousand
23 Mar, 2017 94.99 96.68 94.7 94.98 742 Thousand
22 Mar, 2017 93.08 94.51 92.69 94.5 606.7 Thousand
21 Mar, 2017 93.9 94.29 92.22 93.21 803.7 Thousand