Burlington Stores Inc (BURL)

USD 281.55

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 91.13 92.28 91.13 91.58 506.7 Thousand
17 Apr, 2017 91.31 91.75 90.48 91.54 1.14 Million
13 Apr, 2017 93.32 93.72 91.13 91.2 934.5 Thousand
12 Apr, 2017 95.04 95.13 93.16 93.56 531.8 Thousand
11 Apr, 2017 92.94 93.91 92.76 93.65 1.19 Million
10 Apr, 2017 94.18 95.31 92.74 92.92 983.3 Thousand
07 Apr, 2017 95.66 96.38 94.13 94.85 1 Million
06 Apr, 2017 94.4 96.21 93.99 95.7 648.5 Thousand
05 Apr, 2017 94.35 96.32 93.26 93.8 906.9 Thousand
04 Apr, 2017 95.85 96.27 93.63 93.7 1.03 Million