Anheuser Busch Inbev NV ADR (BUD)

USD 63.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 56.48 56.57 56.32 56.53 1.93 Million
26 Jun, 2023 56.78 56.81 56.31 56.36 1.94 Million
23 Jun, 2023 57.32 57.39 57.01 57.12 1.56 Million
22 Jun, 2023 58.0 58.03 57.43 57.89 1.95 Million
21 Jun, 2023 56.42 56.81 56.22 56.73 1.64 Million
20 Jun, 2023 57.11 57.16 56.7 56.76 2.09 Million
16 Jun, 2023 58.96 59.14 58.13 58.21 3.54 Million
15 Jun, 2023 57.43 58.59 57.27 58.57 4.11 Million
14 Jun, 2023 56.46 57.04 56.37 56.67 3.73 Million
13 Jun, 2023 55.26 55.72 55.17 55.62 2.61 Million