Anheuser Busch Inbev NV ADR (BUD)

USD 63.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 57.01 57.47 56.91 57.23 1.87 Million
11 Jul, 2023 56.25 56.31 55.88 56.2 1.57 Million
10 Jul, 2023 55.79 55.97 55.52 55.58 1.46 Million
07 Jul, 2023 55.44 55.71 55.37 55.5 1.99 Million
06 Jul, 2023 55.69 55.79 55.11 55.33 2.23 Million
05 Jul, 2023 56.96 57.12 56.57 56.69 1.62 Million
03 Jul, 2023 57.0 57.42 56.97 57.26 799.9 Thousand
30 Jun, 2023 56.46 56.76 56.3 56.72 1.51 Million
29 Jun, 2023 55.55 55.78 55.48 55.59 1.75 Million
28 Jun, 2023 56.16 56.18 55.86 55.9 1.63 Million