Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 63.28 63.86 63.13 63.86 1.6 Million
18 Dec, 2023 62.42 62.95 62.17 62.85 1.21 Million
15 Dec, 2023 62.68 62.83 62.44 62.51 1.55 Million
14 Dec, 2023 62.64 63.49 62.52 62.79 2.21 Million
13 Dec, 2023 62.21 63.4 61.83 63.29 2.28 Million
12 Dec, 2023 63.32 63.4 63.12 63.3 1.11 Million
11 Dec, 2023 62.78 63.11 62.78 63.06 803.4 Thousand
08 Dec, 2023 62.98 63.29 62.93 63.02 899.1 Thousand
07 Dec, 2023 62.64 62.9 62.57 62.88 983.5 Thousand
06 Dec, 2023 63.32 63.39 62.49 62.5 1.28 Million