Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 64.14 64.57 63.95 64.33 820.9 Thousand
03 Jan, 2024 64.05 64.13 63.54 63.74 1.4 Million
02 Jan, 2024 64.06 64.59 64.06 64.25 935 Thousand
29 Dec, 2023 64.75 64.85 64.46 64.62 966.3 Thousand
28 Dec, 2023 64.81 65.01 64.59 64.69 1.07 Million
27 Dec, 2023 64.55 64.89 64.46 64.87 844.6 Thousand
26 Dec, 2023 64.25 64.9 64.25 64.62 1.05 Million
22 Dec, 2023 64.05 64.52 64.04 64.5 1.63 Million
21 Dec, 2023 63.38 63.63 63.06 63.63 1.23 Million
20 Dec, 2023 63.7 63.87 62.86 62.88 1.52 Million