USD 63.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 61.42 | 61.66 | 60.71 | 61.01 | 11.9 Million |
13 Mar, 2024 | 63.74 | 64.63 | 63.69 | 64.55 | 1.36 Million |
12 Mar, 2024 | 62.98 | 63.37 | 62.73 | 63.29 | 774.3 Thousand |
11 Mar, 2024 | 62.85 | 63.24 | 62.56 | 63.09 | 2.52 Million |
08 Mar, 2024 | 61.86 | 62.24 | 61.82 | 62.08 | 1.39 Million |
07 Mar, 2024 | 60.87 | 61.68 | 60.87 | 61.62 | 2.15 Million |
06 Mar, 2024 | 60.78 | 61.2 | 60.47 | 60.61 | 1.18 Million |
05 Mar, 2024 | 60.26 | 60.62 | 60.03 | 60.14 | 1.44 Million |
04 Mar, 2024 | 60.0 | 60.43 | 59.88 | 60.1 | 1.34 Million |
01 Mar, 2024 | 60.56 | 60.56 | 59.96 | 60.17 | 1.57 Million |
BUI
BUR
BURL
BTU
BTX
BTZ