Anheuser-Busch InBev SA/NV (BUD)

USD 66.01

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 64.99 65.16 64.5 65.14 2.69 Million
10 Jan, 2024 65.72 66.24 65.64 66.15 2.2 Million
09 Jan, 2024 64.85 65.22 64.8 65.03 1.93 Million
08 Jan, 2024 64.99 65.47 64.94 65.47 1.46 Million
05 Jan, 2024 64.04 64.68 63.94 64.25 1.22 Million
04 Jan, 2024 64.14 64.57 63.95 64.33 820.89 Thousand
03 Jan, 2024 64.05 64.13 63.54 63.74 1.4 Million
02 Jan, 2024 64.06 64.59 64.06 64.25 935.05 Thousand
29 Dec, 2023 64.75 64.85 64.46 64.62 966.31 Thousand
28 Dec, 2023 64.81 65.01 64.59 64.69 1.07 Million