Anheuser Busch Inbev NV ADR (BUD)

USD 63.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 60.65 60.99 60.63 60.78 2.17 Million
27 Mar, 2024 60.87 61.0 60.61 60.84 1.71 Million
26 Mar, 2024 60.44 60.52 60.16 60.35 1.63 Million
25 Mar, 2024 60.0 60.31 59.78 59.78 1.8 Million
22 Mar, 2024 59.39 59.88 59.28 59.5 2.95 Million
21 Mar, 2024 59.85 60.07 59.24 59.29 4.36 Million
20 Mar, 2024 59.85 60.27 59.44 60.07 2.31 Million
19 Mar, 2024 59.71 60.09 59.61 59.99 3.21 Million
18 Mar, 2024 60.26 60.45 59.87 60.06 4.78 Million
15 Mar, 2024 60.98 61.33 60.29 60.8 4.7 Million