Anheuser Busch Inbev NV ADR (BUD)
USD 61.59
(-0.5%)
USD 61.59
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 61.24 | 61.74 | 61.13 | 61.69 | 734.7 Thousand |
| 22 Aug, 2024 | 61.2 | 61.27 | 60.84 | 60.97 | 779.8 Thousand |
| 21 Aug, 2024 | 60.82 | 60.97 | 60.65 | 60.93 | 878 Thousand |
| 20 Aug, 2024 | 60.63 | 60.65 | 60.24 | 60.55 | 1.11 Million |
| 19 Aug, 2024 | 60.69 | 61.0 | 60.69 | 60.88 | 869.6 Thousand |
| 16 Aug, 2024 | 60.35 | 60.72 | 60.28 | 60.65 | 972.4 Thousand |
| 15 Aug, 2024 | 60.34 | 60.78 | 60.13 | 60.62 | 1.35 Million |
| 14 Aug, 2024 | 60.52 | 60.69 | 60.37 | 60.38 | 1.1 Million |
| 13 Aug, 2024 | 60.05 | 60.49 | 59.87 | 60.43 | 1.28 Million |
| 12 Aug, 2024 | 60.27 | 60.49 | 60.03 | 60.12 | 1.19 Million |
BUI
BUR
BURL
BTU
BTX
BTZ