Anheuser Busch Inbev NV ADR (BUD)

USD 63.09

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 63.41 63.54 63.1 63.49 2.3 Million
08 May, 2024 63.51 63.6 62.84 62.99 3.52 Million
07 May, 2024 60.59 60.88 60.43 60.57 3.14 Million
06 May, 2024 60.19 60.22 59.49 59.59 2.45 Million
03 May, 2024 59.97 60.24 59.53 59.71 1.25 Million
02 May, 2024 59.85 60.08 59.64 59.89 1.64 Million
01 May, 2024 59.78 60.11 59.24 59.47 1.27 Million
30 Apr, 2024 60.76 60.78 59.64 59.66 2.13 Million
29 Apr, 2024 60.43 60.47 60.22 60.3 1.5 Million
26 Apr, 2024 59.98 60.36 59.86 60.01 1.15 Million