Anheuser-Busch InBev SA/NV (BUD)
USD 66.01
(1.52%)
USD 66.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 62.85 | 63.24 | 62.56 | 63.09 | 2.52 Million |
| 08 Mar, 2024 | 61.86 | 62.24 | 61.82 | 62.08 | 1.39 Million |
| 07 Mar, 2024 | 60.87 | 61.68 | 60.87 | 61.62 | 2.15 Million |
| 06 Mar, 2024 | 60.78 | 61.2 | 60.47 | 60.61 | 1.18 Million |
| 05 Mar, 2024 | 60.26 | 60.62 | 60.03 | 60.14 | 1.44 Million |
| 04 Mar, 2024 | 60.0 | 60.43 | 59.88 | 60.1 | 1.34 Million |
| 01 Mar, 2024 | 60.56 | 60.56 | 59.96 | 60.17 | 1.57 Million |
| 29 Feb, 2024 | 61.29 | 61.29 | 59.79 | 60.37 | 3.02 Million |
| 28 Feb, 2024 | 62.26 | 62.57 | 61.99 | 62.45 | 2.05 Million |
| 27 Feb, 2024 | 62.8 | 63.08 | 62.58 | 63.06 | 1.36 Million |
AARTIDRUGS
IRRA
300214
PH
NKT
WIX