Anheuser Busch Inbev NV ADR (BUD)

USD 63.09

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 62.62 62.75 62.15 62.22 823.3 Thousand
06 Jun, 2024 62.95 63.55 62.91 63.31 937.3 Thousand
05 Jun, 2024 62.27 62.39 61.91 62.07 701.2 Thousand
04 Jun, 2024 62.25 62.27 61.8 62.13 1.26 Million
03 Jun, 2024 63.01 63.2 62.58 62.65 1.2 Million
31 May, 2024 62.16 63.07 62.11 63.07 962.5 Thousand
30 May, 2024 62.61 62.71 62.32 62.33 859.6 Thousand
29 May, 2024 62.23 62.59 62.16 62.28 1.36 Million
28 May, 2024 64.22 64.24 63.29 63.51 1.63 Million
24 May, 2024 65.2 65.37 64.96 65.04 1.35 Million