Anheuser Busch Inbev NV ADR (BUD)

USD 61.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 63.01 63.37 62.99 63.02 740.5 Thousand
20 Sep, 2024 63.33 63.38 62.96 63.13 1.09 Million
19 Sep, 2024 63.9 63.99 63.57 63.8 1.18 Million
18 Sep, 2024 64.08 64.14 63.39 63.41 1.77 Million
17 Sep, 2024 64.59 64.63 64.11 64.25 741.4 Thousand
16 Sep, 2024 64.75 64.96 64.56 64.75 646.4 Thousand
13 Sep, 2024 65.0 65.2 64.63 64.9 780.3 Thousand
12 Sep, 2024 64.33 64.89 64.32 64.85 1.06 Million
11 Sep, 2024 64.64 64.68 64.01 64.35 915 Thousand
10 Sep, 2024 64.32 64.42 63.95 64.17 885.7 Thousand