Anheuser-Busch InBev SA/NV (BUD)
USD 66.01
(1.52%)
USD 66.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 60.43 | 60.69 | 60.33 | 60.6 | 1.52 Million |
| 08 Apr, 2024 | 60.11 | 60.36 | 60.06 | 60.2 | 1.39 Million |
| 05 Apr, 2024 | 59.82 | 60.19 | 59.69 | 59.96 | 2 Million |
| 04 Apr, 2024 | 60.24 | 60.49 | 59.46 | 59.54 | 2.57 Million |
| 03 Apr, 2024 | 60.62 | 60.64 | 60.13 | 60.24 | 1.76 Million |
| 02 Apr, 2024 | 60.8 | 60.8 | 60.39 | 60.71 | 2.15 Million |
| 01 Apr, 2024 | 60.69 | 61.18 | 60.54 | 61.1 | 2.28 Million |
| 28 Mar, 2024 | 60.65 | 60.99 | 60.63 | 60.78 | 2.17 Million |
| 27 Mar, 2024 | 60.87 | 61.0 | 60.61 | 60.84 | 1.71 Million |
| 26 Mar, 2024 | 60.44 | 60.52 | 60.16 | 60.35 | 1.63 Million |
AARTIDRUGS
IRRA
300214
PH
NKT
WIX