Anheuser Busch Inbev NV ADR (BUD)

USD 62.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 67.38 67.4 66.5 66.55 1.22 Million
30 Sep, 2024 66.48 66.56 65.97 66.29 1.11 Million
27 Sep, 2024 66.43 66.65 65.96 65.99 1.35 Million
26 Sep, 2024 65.0 65.66 64.75 65.52 1.38 Million
25 Sep, 2024 63.5 63.58 63.09 63.15 839.3 Thousand
24 Sep, 2024 63.91 64.44 63.71 64.17 1.17 Million
23 Sep, 2024 63.01 63.37 62.99 63.02 740.5 Thousand
20 Sep, 2024 63.33 63.38 62.96 63.13 1.09 Million
19 Sep, 2024 63.9 63.99 63.57 63.8 1.18 Million
18 Sep, 2024 64.08 64.14 63.39 63.41 1.77 Million