Anheuser Busch Inbev NV ADR (BUD)

USD 62.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.93 66.42 65.41 65.43 1.25 Million
14 Oct, 2024 64.48 65.43 64.45 65.42 1.46 Million
11 Oct, 2024 64.76 64.97 64.46 64.85 2 Million
10 Oct, 2024 64.5 64.53 63.92 64.07 789.7 Thousand
09 Oct, 2024 64.33 64.53 64.14 64.27 737.6 Thousand
08 Oct, 2024 64.3 64.36 63.92 64.23 864.6 Thousand
07 Oct, 2024 65.86 65.99 64.71 65.02 1.15 Million
04 Oct, 2024 65.25 66.4 65.18 66.4 882.5 Thousand
03 Oct, 2024 66.4 66.5 66.07 66.27 1.43 Million
02 Oct, 2024 66.3 66.38 65.91 66.28 835 Thousand