Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 64.62 65.22 64.44 65.14 1.26 Million
25 Jan, 2021 64.75 64.93 64.18 64.7 1.83 Million
22 Jan, 2021 66.62 67.02 66.35 66.61 1.29 Million
21 Jan, 2021 67.5 67.94 67.2 67.81 1.21 Million
20 Jan, 2021 68.29 68.36 67.84 68.3 994.1 Thousand
19 Jan, 2021 69.05 69.18 68.08 68.34 1.02 Million
15 Jan, 2021 68.43 68.99 67.96 68.64 1.89 Million
14 Jan, 2021 69.36 69.66 68.8 69.35 1.37 Million
13 Jan, 2021 68.72 69.38 68.62 69.07 2.4 Million
12 Jan, 2021 68.58 69.15 68.47 69.0 2.23 Million