Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 64.11 65.49 64.1 65.25 2.62 Million
23 Feb, 2021 64.48 65.18 64.08 65.02 1.54 Million
22 Feb, 2021 63.61 64.78 63.55 64.35 1.39 Million
19 Feb, 2021 64.7 65.11 64.43 64.46 1.06 Million
18 Feb, 2021 63.45 63.99 63.17 63.9 1.22 Million
17 Feb, 2021 64.45 64.5 63.88 64.33 1.57 Million
16 Feb, 2021 64.87 64.93 64.24 64.73 1.78 Million
12 Feb, 2021 63.74 63.75 63.19 63.56 2.34 Million
11 Feb, 2021 64.58 64.66 63.53 63.74 2.06 Million
10 Feb, 2021 65.18 65.36 64.29 64.5 2.46 Million