Anheuser Busch Inbev NV ADR (BUD)

USD 59.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 64.85 65.28 64.42 64.7 2.25 Million
08 Feb, 2021 65.35 65.77 64.89 65.07 1.66 Million
05 Feb, 2021 65.94 66.2 65.45 65.63 2.31 Million
04 Feb, 2021 65.4 65.57 64.91 65.55 997.3 Thousand
03 Feb, 2021 65.42 65.72 64.79 65.45 916.9 Thousand
02 Feb, 2021 65.67 66.14 65.39 65.88 1.38 Million
01 Feb, 2021 64.43 64.43 63.45 63.88 1.02 Million
29 Jan, 2021 64.26 64.26 62.53 62.69 2.04 Million
28 Jan, 2021 64.1 65.7 63.95 65.02 1.49 Million
27 Jan, 2021 63.33 64.28 62.92 63.46 1.97 Million