British American Tobacco p.l.c. (BTI)
USD 55.24
(0.89%)
USD 55.24
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 31.13 | 31.51 | 31.1 | 31.5 | 5.74 Million |
| 18 Jun, 2024 | 30.86 | 31.12 | 30.75 | 31.12 | 4.19 Million |
| 17 Jun, 2024 | 30.65 | 30.95 | 30.53 | 30.94 | 2.74 Million |
| 14 Jun, 2024 | 30.41 | 30.65 | 30.33 | 30.63 | 3.59 Million |
| 13 Jun, 2024 | 30.73 | 30.73 | 30.37 | 30.6 | 3.07 Million |
| 12 Jun, 2024 | 30.99 | 31.03 | 30.64 | 30.67 | 4.18 Million |
| 11 Jun, 2024 | 30.43 | 30.61 | 30.29 | 30.5 | 4.19 Million |
| 10 Jun, 2024 | 30.75 | 30.87 | 30.56 | 30.71 | 4.72 Million |
| 07 Jun, 2024 | 31.03 | 31.28 | 30.98 | 30.99 | 4.04 Million |
| 06 Jun, 2024 | 30.84 | 31.44 | 30.81 | 31.25 | 4.38 Million |
BTT
BTU
BTX
BTCM
BTE
BTG