British American Tobacco p.l.c. (BTI)
USD 42.48
(-0.07%)
USD 42.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.3 | 30.42 | 30.07 | 30.14 | 3.97 Million |
| 11 Jan, 2024 | 30.23 | 30.31 | 29.9 | 30.3 | 6.03 Million |
| 10 Jan, 2024 | 30.24 | 30.37 | 29.94 | 30.01 | 5.51 Million |
| 09 Jan, 2024 | 30.5 | 30.51 | 30.1 | 30.31 | 5.12 Million |
| 08 Jan, 2024 | 30.24 | 30.59 | 30.19 | 30.57 | 5.2 Million |
| 05 Jan, 2024 | 30.23 | 30.42 | 30.12 | 30.28 | 3.43 Million |
| 04 Jan, 2024 | 30.0 | 30.34 | 29.93 | 30.13 | 3.73 Million |
| 03 Jan, 2024 | 29.68 | 29.97 | 29.54 | 29.89 | 4.32 Million |
| 02 Jan, 2024 | 29.2 | 29.99 | 29.18 | 29.8 | 6.27 Million |
| 29 Dec, 2023 | 29.2 | 29.35 | 29.14 | 29.29 | 3.69 Million |
CSS
9879
IDTVF
600191
RANASUG
BABYF