British American Tobacco p.l.c. (BTI)
USD 42.48
(-0.07%)
USD 42.48
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 30.15 | 30.17 | 29.98 | 30.12 | 3.95 Million |
| 26 Feb, 2024 | 30.46 | 30.46 | 30.07 | 30.22 | 4.04 Million |
| 23 Feb, 2024 | 30.24 | 30.59 | 30.07 | 30.5 | 4.57 Million |
| 22 Feb, 2024 | 30.25 | 30.51 | 30.1 | 30.47 | 4.35 Million |
| 21 Feb, 2024 | 30.0 | 30.27 | 29.92 | 30.25 | 4.82 Million |
| 20 Feb, 2024 | 30.03 | 30.37 | 30.03 | 30.3 | 4.87 Million |
| 16 Feb, 2024 | 30.48 | 30.59 | 30.37 | 30.5 | 2.83 Million |
| 15 Feb, 2024 | 30.49 | 30.65 | 30.45 | 30.56 | 3.55 Million |
| 14 Feb, 2024 | 30.3 | 30.34 | 30.12 | 30.31 | 3.05 Million |
| 13 Feb, 2024 | 30.64 | 30.72 | 30.33 | 30.46 | 5.13 Million |
CSS
9879
IDTVF
600191
RANASUG
BABYF