Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 20.45 20.56 20.01 20.21 172.2 Thousand
12 May, 2006 21.85 21.85 20.77 20.93 248.1 Thousand
11 May, 2006 21.57 21.91 21.52 21.75 131.5 Thousand
10 May, 2006 20.9 21.48 20.8 21.32 168.7 Thousand
09 May, 2006 20.3 20.85 20.3 20.8 154.9 Thousand
08 May, 2006 19.68 20.15 19.52 20.08 93.9 Thousand
05 May, 2006 19.35 19.73 19.3 19.73 94.5 Thousand
04 May, 2006 19.27 19.37 19.1 19.25 96.6 Thousand
03 May, 2006 19.6 19.6 19.3 19.42 114.6 Thousand
02 May, 2006 19.36 19.6 19.35 19.46 157.5 Thousand