Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 21.5 21.7 21.31 21.51 82.3 Thousand
26 May, 2006 21.48 21.54 21.11 21.33 133.6 Thousand
25 May, 2006 20.65 21.77 20.65 21.6 111.7 Thousand
24 May, 2006 20.65 20.9 20.46 20.6 105.4 Thousand
23 May, 2006 20.3 21.42 20.3 21.01 108.1 Thousand
22 May, 2006 19.9 20.2 19.35 20.2 96.1 Thousand
19 May, 2006 20.19 20.34 19.13 20.12 200 Thousand
18 May, 2006 20.3 20.4 20.18 20.25 91.9 Thousand
17 May, 2006 20.68 20.93 20.05 20.25 114.8 Thousand
16 May, 2006 20.39 20.95 20.28 20.77 133.4 Thousand