Baytex Energy Corp (BTE)

USD 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 20.6 21.52 20.54 21.4 231.7 Thousand
12 Sep, 2006 20.55 21.3 20.2 20.28 273.3 Thousand
11 Sep, 2006 21.16 21.16 20.3 20.58 338.7 Thousand
08 Sep, 2006 21.98 22.16 21.49 21.53 192.4 Thousand
07 Sep, 2006 22.52 22.53 21.6 22.1 264.5 Thousand
06 Sep, 2006 23.27 23.27 22.45 22.85 256.7 Thousand
05 Sep, 2006 24.0 24.24 23.52 23.56 153.6 Thousand
01 Sep, 2006 24.33 24.67 24.2 24.52 92.2 Thousand
31 Aug, 2006 23.95 24.39 23.81 24.24 82 Thousand
30 Aug, 2006 24.48 24.48 23.52 23.95 154.6 Thousand