Baytex Energy Corp (BTE)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 20.39 20.95 20.29 20.77 160.6 Thousand
27 Sep, 2006 20.35 20.41 19.82 20.27 134.8 Thousand
26 Sep, 2006 19.98 20.27 19.9 20.16 217.7 Thousand
25 Sep, 2006 20.06 20.23 19.26 20.23 252 Thousand
22 Sep, 2006 20.35 20.53 19.96 20.04 131.2 Thousand
21 Sep, 2006 19.69 20.35 19.62 20.32 283.6 Thousand
20 Sep, 2006 20.4 20.56 19.35 19.69 313.2 Thousand
19 Sep, 2006 21.5 21.5 20.5 20.57 172.4 Thousand
18 Sep, 2006 20.61 21.3 20.61 21.3 146.8 Thousand
15 Sep, 2006 20.9 20.9 20.4 20.6 134.6 Thousand