Baytex Energy Corp (BTE)

USD 1.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 20.25 20.25 19.31 19.5 434.6 Thousand
09 Nov, 2007 20.75 20.75 20.25 20.34 177 Thousand
08 Nov, 2007 20.92 21.41 20.74 20.98 263.6 Thousand
07 Nov, 2007 21.26 21.6 20.75 20.91 208.4 Thousand
06 Nov, 2007 21.28 21.57 21.18 21.22 157.8 Thousand
05 Nov, 2007 21.5 21.75 21.0 21.17 221.6 Thousand
02 Nov, 2007 21.6 21.73 21.14 21.5 360 Thousand
01 Nov, 2007 21.11 21.65 21.04 21.23 245.2 Thousand
31 Oct, 2007 20.7 21.44 20.64 21.42 325.2 Thousand
30 Oct, 2007 21.07 21.07 20.52 20.57 195.4 Thousand