Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 21.4 23.34 21.4 23.1 397.8 Thousand
12 Mar, 2008 21.61 22.38 21.61 22.06 491.9 Thousand
11 Mar, 2008 21.28 21.48 21.18 21.47 156.03 Thousand
10 Mar, 2008 21.35 21.35 20.88 21.05 222.66 Thousand
07 Mar, 2008 21.17 21.41 20.89 21.19 121.4 Thousand
06 Mar, 2008 21.47 21.55 21.26 21.27 205.61 Thousand
05 Mar, 2008 20.83 21.55 20.64 21.53 186.55 Thousand
04 Mar, 2008 21.01 21.08 20.33 20.78 186.89 Thousand
03 Mar, 2008 21.0 21.43 20.84 21.05 235.14 Thousand
29 Feb, 2008 21.95 21.95 21.25 21.46 163.12 Thousand