Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 42.09 43.92 41.91 43.56 227 Thousand
05 Oct, 2011 40.31 42.63 40.31 42.29 445.1 Thousand
04 Oct, 2011 38.58 40.39 36.89 40.34 832.1 Thousand
03 Oct, 2011 41.06 41.33 38.76 39.63 417.9 Thousand
30 Sep, 2011 41.17 42.48 41.0 41.67 263 Thousand
29 Sep, 2011 42.7 43.56 41.59 42.16 500.8 Thousand
28 Sep, 2011 43.93 43.93 41.69 41.74 92.6 Thousand
27 Sep, 2011 44.1 45.0 43.48 43.79 428.9 Thousand
26 Sep, 2011 41.74 42.53 40.3 42.42 581 Thousand
23 Sep, 2011 42.38 42.9 41.13 41.55 401.2 Thousand