Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 53.25 53.55 52.15 53.25 264.9 Thousand
02 Nov, 2011 53.29 53.48 51.61 52.48 254 Thousand
01 Nov, 2011 50.7 52.91 49.3 52.42 410.2 Thousand
31 Oct, 2011 54.29 54.53 53.01 53.15 214.8 Thousand
28 Oct, 2011 53.5 55.3 53.5 55.05 324.7 Thousand
27 Oct, 2011 54.94 55.23 53.51 53.81 332.1 Thousand
26 Oct, 2011 52.35 53.38 51.73 52.94 338.7 Thousand
25 Oct, 2011 53.38 53.38 51.46 51.64 317.7 Thousand
24 Oct, 2011 52.27 54.07 52.08 53.38 284 Thousand
21 Oct, 2011 50.51 51.92 50.44 51.78 422.5 Thousand