Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 47.5 48.52 47.43 47.7 391.8 Thousand
07 Sep, 2011 47.54 47.88 47.22 47.78 327.7 Thousand
06 Sep, 2011 47.45 47.45 46.01 47.19 454.7 Thousand
02 Sep, 2011 49.68 49.68 47.91 48.53 336.4 Thousand
01 Sep, 2011 51.76 51.94 50.55 50.74 360.6 Thousand
31 Aug, 2011 51.5 51.78 50.79 51.51 329.6 Thousand
30 Aug, 2011 49.79 51.22 49.38 51.0 287.9 Thousand
29 Aug, 2011 49.38 50.12 49.01 49.75 320 Thousand
26 Aug, 2011 47.13 48.71 46.25 48.67 298.3 Thousand
25 Aug, 2011 49.11 49.39 47.18 47.54 320.8 Thousand