Baytex Energy Corp. (BTE)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.57 | 3.57 | 3.46 | 3.47 | 10.16 Million |
| 19 Aug, 2024 | 3.61 | 3.69 | 3.57 | 3.58 | 7.99 Million |
| 16 Aug, 2024 | 3.56 | 3.64 | 3.56 | 3.59 | 5.87 Million |
| 15 Aug, 2024 | 3.58 | 3.67 | 3.57 | 3.61 | 7.37 Million |
| 14 Aug, 2024 | 3.49 | 3.56 | 3.49 | 3.54 | 8.08 Million |
| 13 Aug, 2024 | 3.49 | 3.52 | 3.44 | 3.49 | 10.58 Million |
| 12 Aug, 2024 | 3.36 | 3.55 | 3.36 | 3.51 | 10.32 Million |
| 09 Aug, 2024 | 3.34 | 3.37 | 3.29 | 3.33 | 6.67 Million |
| 08 Aug, 2024 | 3.24 | 3.36 | 3.24 | 3.33 | 9.26 Million |
| 07 Aug, 2024 | 3.31 | 3.33 | 3.21 | 3.22 | 12.71 Million |
300807
APIL
5313
300999
IPHLF
003830